Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.07. 17:0002.07. 17:00
03.07. 17:0004.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.07.2025 14:51:2000,0000,002412 020,002112 602,002014 986,0015 346,002015 992,003015 994,00310,0000,000
03.07.2025 14:51:1600,0000,002412 020,002112 602,002014 986,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:51:1600,0000,002412 020,002112 602,002014 986,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:51:1600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:51:1600,0000,0000,00412 020,00112 602,0015 344,002015 992,003015 994,00310,0000,000
03.07.2025 14:51:1600,0000,0000,00412 020,00112 602,0015 344,002015 992,003015 994,00310,0000,000
03.07.2025 14:50:3500,0000,002412 020,002112 602,002014 984,0015 344,002015 992,003015 994,00310,0000,000
03.07.2025 14:50:3100,0000,002412 020,002112 602,002014 984,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:50:3100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:50:3100,0000,0000,00412 020,00112 602,0015 342,002015 992,003015 994,00310,0000,000
03.07.2025 14:49:5000,0000,002412 020,002112 602,002014 982,0015 342,002015 992,003015 994,00310,0000,000
03.07.2025 14:49:5000,0000,002412 020,002112 602,002014 982,0015 342,002015 992,003015 994,00310,0000,000
03.07.2025 14:49:4600,0000,002412 020,002112 602,002014 982,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:49:4600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:49:4600,0000,0000,00412 020,00112 602,0015 336,002015 992,003015 994,00310,0000,000
03.07.2025 14:49:0500,0000,002412 020,002112 602,002014 976,0015 336,002015 992,003015 994,00310,0000,000
03.07.2025 14:49:0100,0000,002412 020,002112 602,002014 976,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:49:0100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:49:0100,0000,0000,00412 020,00112 602,0015 350,002015 992,003015 994,00310,0000,000
03.07.2025 14:46:5000,0000,002412 020,002112 602,002014 990,0015 350,002015 992,003015 994,00310,0000,000
03.07.2025 14:46:4600,0000,002412 020,002112 602,002014 990,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:46:4600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:46:4600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:46:4600,0000,0000,00412 020,00112 602,0015 342,002015 992,003015 994,00310,0000,000
03.07.2025 14:46:0500,0000,002412 020,002112 602,002014 982,0015 342,002015 992,003015 994,00310,0000,000
03.07.2025 14:46:0100,0000,002412 020,002112 602,002014 982,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:46:0100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:46:0100,0000,0000,00412 020,00112 602,0015 340,002015 992,003015 994,00310,0000,000
03.07.2025 14:41:3400,0000,002412 020,002112 602,002014 980,0015 340,002015 992,003015 994,00310,0000,000
03.07.2025 14:41:3000,0000,002412 020,002112 602,002014 980,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:41:3000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:41:3000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:41:3000,0000,0000,00412 020,00112 602,0015 348,002015 992,003015 994,00310,0000,000
03.07.2025 14:40:5000,0000,002412 020,002112 602,002014 988,0015 348,002015 992,003015 994,00310,0000,000
03.07.2025 14:40:5000,0000,002412 020,002112 602,002014 988,0015 348,002015 992,003015 994,00310,0000,000
03.07.2025 14:40:4600,0000,002412 020,002112 602,002014 988,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:40:4600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:40:4600,0000,0000,00412 020,00112 602,0015 356,002015 992,003015 994,00310,0000,000
03.07.2025 14:40:0500,0000,002412 020,002112 602,002014 996,0015 356,002015 992,003015 994,00310,0000,000
03.07.2025 14:40:0500,0000,002412 020,002112 602,002014 996,0015 356,002015 992,003015 994,00310,0000,000
03.07.2025 14:40:0100,0000,002412 020,002112 602,002014 996,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:40:0100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:40:0100,0000,0000,00412 020,00112 602,0015 352,002015 992,003015 994,00310,0000,000
03.07.2025 14:38:3500,0000,002412 020,002112 602,002014 992,0015 352,002015 992,003015 994,00310,0000,000
03.07.2025 14:38:3100,0000,002412 020,002112 602,002014 992,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:38:3000,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
03.07.2025 14:38:3000,0000,0000,00412 020,00112 602,0015 354,002015 992,003015 994,00310,0000,000
03.07.2025 14:38:3000,0000,0000,00412 020,00112 602,0015 354,002015 992,003015 994,00310,0000,000
03.07.2025 14:37:5100,0000,002412 020,002112 602,002014 994,0015 354,002015 992,003015 994,00310,0000,000
03.07.2025 14:37:4700,0000,002412 020,002112 602,002014 994,0015 992,001015 994,00110,0000,0000,000